Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.1 0.11 0.1 0.1 12.64 Million
19 Oct, 2023 0.1 0.1 0.1 0.1 -
18 Oct, 2023 0.1 0.1 0.1 0.1 230 Thousand
17 Oct, 2023 0.1 0.1 0.1 0.1 790 Thousand
16 Oct, 2023 0.1 0.11 0.1 0.11 4.82 Million
13 Oct, 2023 0.11 0.12 0.1 0.1 2.99 Million
12 Oct, 2023 0.11 0.11 0.11 0.11 1.35 Million
11 Oct, 2023 0.12 0.13 0.11 0.11 2.1 Million
10 Oct, 2023 0.12 0.12 0.12 0.12 1.01 Million
09 Oct, 2023 0.13 0.13 0.09 0.12 3.04 Million