Simplicity Holding Limited (8367.HK)
HKD 0.33
(-2.94%)
HKD 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.8 | 1.8 | 1.62 | 1.62 | 159.5 Thousand |
| 22 Jan, 2024 | 1.88 | 1.88 | 1.7 | 1.78 | 16 Thousand |
| 19 Jan, 2024 | 1.98 | 2.16 | 1.86 | 1.88 | 46 Thousand |
| 18 Jan, 2024 | 1.76 | 1.92 | 1.72 | 1.82 | 54.5 Thousand |
| 17 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1500.00 |
| 16 Jan, 2024 | 1.98 | 1.98 | 1.64 | 1.88 | 8000.00 |
| 15 Jan, 2024 | 1.76 | 1.98 | 1.76 | 1.76 | 31 Thousand |
| 12 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 2.05 Million |
| 11 Jan, 2024 | 0.11 | 0.14 | 0.11 | 0.11 | 6.42 Million |
| 10 Jan, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 13.47 Million |
BELL
GUJSTATFIN
PBKC
002668
8551
EIDPARRY