AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.75 0.77 0.69 0.77 414 Thousand
21 Feb, 2024 0.66 0.72 0.66 0.71 54 Thousand
20 Feb, 2024 0.64 0.73 0.64 0.73 12 Thousand
19 Feb, 2024 0.76 0.76 0.68 0.74 84 Thousand
16 Feb, 2024 0.72 0.77 0.67 0.74 672 Thousand
15 Feb, 2024 0.68 0.72 0.56 0.72 270 Thousand
14 Feb, 2024 0.77 0.77 0.68 0.69 636 Thousand
09 Feb, 2024 0.68 0.69 0.68 0.68 30 Thousand
08 Feb, 2024 0.71 0.77 0.71 0.71 546 Thousand
07 Feb, 2024 0.7 0.78 0.69 0.78 1.84 Million