AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.71 0.71 0.65 0.66 246 Thousand
10 Jan, 2024 0.7 0.7 0.63 0.69 84 Thousand
09 Jan, 2024 0.7 0.78 0.5 0.71 5.48 Million
08 Jan, 2024 0.77 0.77 0.59 0.71 1.14 Million
05 Jan, 2024 0.82 0.82 0.79 0.8 252 Thousand
04 Jan, 2024 0.83 0.85 0.8 0.84 258 Thousand
03 Jan, 2024 0.82 0.85 0.81 0.85 258 Thousand
02 Jan, 2024 0.86 0.86 0.83 0.85 204 Thousand
29 Dec, 2023 0.85 0.85 0.83 0.85 240 Thousand
28 Dec, 2023 0.87 0.87 0.85 0.86 162 Thousand