AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.97 0.97 0.92 0.96 432 Thousand
04 Dec, 2023 0.99 0.99 0.95 0.98 318 Thousand
01 Dec, 2023 0.98 1.0 0.95 1.0 440 Thousand
30 Nov, 2023 0.99 1.0 0.93 1.0 408 Thousand
29 Nov, 2023 0.99 1.0 0.94 1.0 324 Thousand
28 Nov, 2023 0.99 1.0 0.96 1.0 402 Thousand
27 Nov, 2023 1.03 1.03 0.97 1.0 590 Thousand
24 Nov, 2023 1.05 1.05 1.01 1.03 510 Thousand
23 Nov, 2023 1.06 1.06 1.01 1.06 1.48 Million
22 Nov, 2023 1.06 1.06 1.01 1.05 534 Thousand