AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.03 1.06 0.99 1.06 1.58 Million
20 Nov, 2023 1.06 1.06 0.96 1.04 324 Thousand
17 Nov, 2023 1.06 1.06 1.01 1.05 570 Thousand
16 Nov, 2023 1.07 1.07 1.0 1.07 606 Thousand
15 Nov, 2023 1.14 1.14 1.08 1.08 478 Thousand
14 Nov, 2023 1.14 1.14 1.09 1.14 450 Thousand
13 Nov, 2023 1.15 1.15 1.1 1.15 498 Thousand
10 Nov, 2023 1.14 1.15 1.1 1.15 456 Thousand
09 Nov, 2023 1.09 1.15 1.09 1.15 570 Thousand
08 Nov, 2023 1.16 1.16 1.13 1.15 534 Thousand