AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.7 0.78 0.69 0.78 1.84 Million
06 Feb, 2024 0.71 0.75 0.71 0.73 1.86 Million
05 Feb, 2024 0.72 0.74 0.7 0.71 148 Thousand
02 Feb, 2024 0.73 0.78 0.73 0.77 30 Thousand
01 Feb, 2024 0.79 0.79 0.72 0.77 92.45 Thousand
31 Jan, 2024 0.75 0.75 0.74 0.74 84 Thousand
30 Jan, 2024 0.73 0.8 0.73 0.8 84 Thousand
29 Jan, 2024 0.73 0.8 0.7 0.8 522 Thousand
26 Jan, 2024 0.64 0.78 0.59 0.74 1.82 Million
25 Jan, 2024 0.57 0.64 0.53 0.62 702 Thousand