AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.43 1.43 1.34 1.34 578.36 Thousand
25 Sep, 2023 1.44 1.44 1.36 1.41 618 Thousand
22 Sep, 2023 1.46 1.46 1.42 1.45 492 Thousand
21 Sep, 2023 1.49 1.49 1.43 1.45 498 Thousand
20 Sep, 2023 1.47 1.47 1.46 1.47 414 Thousand
19 Sep, 2023 1.48 1.48 1.46 1.46 2.45 Million
18 Sep, 2023 1.51 1.51 1.48 1.48 414 Thousand
15 Sep, 2023 1.55 1.55 1.47 1.51 2.23 Million
14 Sep, 2023 1.56 1.56 1.53 1.55 474 Thousand