AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.33 1.33 1.27 1.3 504.8 Thousand
04 Oct, 2023 1.32 1.36 1.3 1.34 516 Thousand
03 Oct, 2023 1.36 1.37 1.34 1.36 486 Thousand
29 Sep, 2023 1.4 1.42 1.36 1.4 672.4 Thousand
28 Sep, 2023 1.4 1.4 1.37 1.4 576 Thousand
27 Sep, 2023 1.34 1.42 1.33 1.41 594 Thousand
26 Sep, 2023 1.43 1.43 1.34 1.34 578.36 Thousand
25 Sep, 2023 1.44 1.44 1.36 1.41 618 Thousand
22 Sep, 2023 1.46 1.46 1.42 1.45 492 Thousand
21 Sep, 2023 1.49 1.49 1.43 1.45 498 Thousand