AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.69 0.75 0.68 0.74 474 Thousand
06 Mar, 2024 0.71 0.74 0.66 0.74 114 Thousand
05 Mar, 2024 0.66 0.71 0.64 0.71 228 Thousand
04 Mar, 2024 0.65 0.7 0.65 0.69 30 Thousand
01 Mar, 2024 0.66 0.7 0.65 0.69 1.42 Million
29 Feb, 2024 0.68 0.71 0.67 0.68 66 Thousand
28 Feb, 2024 0.69 0.7 0.69 0.7 42 Thousand
27 Feb, 2024 0.65 0.71 0.65 0.71 30 Thousand
26 Feb, 2024 0.7 0.73 0.69 0.71 1.05 Million
23 Feb, 2024 0.69 0.74 0.69 0.74 48 Thousand