AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.18 1.19 1.16 1.19 492 Thousand
02 Nov, 2023 1.2 1.2 1.17 1.19 1.39 Million
01 Nov, 2023 1.2 1.23 1.18 1.21 576 Thousand
31 Oct, 2023 1.19 1.21 1.16 1.21 433.2 Thousand
30 Oct, 2023 1.2 1.21 1.15 1.21 558 Thousand
27 Oct, 2023 1.21 1.22 1.14 1.22 546 Thousand
26 Oct, 2023 1.27 1.27 1.19 1.23 294 Thousand
25 Oct, 2023 1.12 1.59 1.1 1.27 780 Thousand
24 Oct, 2023 1.17 1.2 1.12 1.12 570 Thousand
20 Oct, 2023 1.18 1.19 1.11 1.17 528 Thousand