AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.66 0.74 0.66 0.7 144 Thousand
22 Apr, 2024 0.67 0.68 0.62 0.68 84 Thousand
19 Apr, 2024 0.67 0.71 0.65 0.67 60 Thousand
18 Apr, 2024 0.61 0.76 0.61 0.76 138 Thousand
17 Apr, 2024 0.63 0.66 0.62 0.66 42 Thousand
16 Apr, 2024 0.62 0.67 0.61 0.67 282 Thousand
15 Apr, 2024 0.59 0.77 0.59 0.68 120.4 Thousand
12 Apr, 2024 0.63 0.63 0.61 0.61 54 Thousand
11 Apr, 2024 0.58 0.78 0.57 0.65 228 Thousand
10 Apr, 2024 0.58 0.62 0.58 0.62 12.4 Thousand