AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.86 0.9 0.86 0.89 1.35 Million
23 May, 2024 0.87 0.91 0.86 0.9 39.2 Thousand
22 May, 2024 0.85 0.93 0.85 0.9 312 Thousand
21 May, 2024 0.82 0.88 0.79 0.87 222.4 Thousand
20 May, 2024 0.86 0.89 0.82 0.82 79.6 Thousand
17 May, 2024 0.72 0.86 0.72 0.86 2.55 Million
16 May, 2024 0.69 0.75 0.69 0.75 114 Thousand
14 May, 2024 0.71 0.71 0.69 0.69 114 Thousand
13 May, 2024 0.74 0.74 0.72 0.72 72 Thousand
10 May, 2024 0.74 0.76 0.74 0.75 384 Thousand