AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.95 0.95 0.89 0.92 1.73 Million
14 Dec, 2023 0.94 0.98 0.92 0.96 2.35 Million
13 Dec, 2023 0.91 0.93 0.88 0.93 1.98 Million
12 Dec, 2023 0.94 0.94 0.9 0.93 1.66 Million
11 Dec, 2023 0.92 0.94 0.91 0.94 3.7 Million
08 Dec, 2023 0.93 0.95 0.89 0.95 510.8 Thousand
07 Dec, 2023 0.94 0.95 0.91 0.95 270 Thousand
06 Dec, 2023 0.91 0.95 0.91 0.95 210 Thousand
05 Dec, 2023 0.97 0.97 0.92 0.96 432 Thousand
04 Dec, 2023 0.99 0.99 0.95 0.98 318 Thousand