AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.52 0.54 0.49 0.5 293.52 Thousand
16 Jan, 2024 0.61 0.62 0.55 0.56 259.21 Thousand
15 Jan, 2024 0.6 0.61 0.56 0.61 360 Thousand
12 Jan, 2024 0.64 0.64 0.59 0.61 294 Thousand
11 Jan, 2024 0.71 0.71 0.65 0.66 246 Thousand
10 Jan, 2024 0.7 0.7 0.63 0.69 84 Thousand
09 Jan, 2024 0.7 0.78 0.5 0.71 5.48 Million
08 Jan, 2024 0.77 0.77 0.59 0.71 1.14 Million
05 Jan, 2024 0.82 0.82 0.79 0.8 252 Thousand
04 Jan, 2024 0.83 0.85 0.8 0.84 258 Thousand