AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.72 0.76 0.72 0.76 3.09 Million
24 Jun, 2024 0.72 0.74 0.7 0.74 966 Thousand
21 Jun, 2024 0.72 0.74 0.72 0.74 120 Thousand
20 Jun, 2024 0.73 0.75 0.73 0.73 4.19 Million
19 Jun, 2024 0.72 0.77 0.7 0.76 4.41 Million
18 Jun, 2024 0.75 0.83 0.71 0.72 5.43 Million
17 Jun, 2024 0.72 0.77 0.72 0.77 66 Thousand
14 Jun, 2024 0.74 0.76 0.74 0.76 72 Thousand
13 Jun, 2024 0.74 0.79 0.74 0.76 114 Thousand
12 Jun, 2024 0.77 0.81 0.76 0.77 84 Thousand