AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.72 0.77 0.67 0.74 672 Thousand
15 Feb, 2024 0.68 0.72 0.56 0.72 270 Thousand
14 Feb, 2024 0.77 0.77 0.68 0.69 636 Thousand
09 Feb, 2024 0.68 0.69 0.68 0.68 30 Thousand
08 Feb, 2024 0.71 0.77 0.71 0.71 546 Thousand
07 Feb, 2024 0.7 0.78 0.69 0.78 1.84 Million
06 Feb, 2024 0.71 0.75 0.71 0.73 1.86 Million
05 Feb, 2024 0.72 0.74 0.7 0.71 148 Thousand
02 Feb, 2024 0.73 0.78 0.73 0.77 30 Thousand
01 Feb, 2024 0.79 0.79 0.72 0.77 92.45 Thousand