AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.67 0.68 0.66 0.68 42 Thousand
08 Aug, 2024 0.7 0.7 0.68 0.68 84 Thousand
07 Aug, 2024 0.68 0.75 0.67 0.73 174 Thousand
06 Aug, 2024 0.68 0.71 0.68 0.7 60 Thousand
05 Aug, 2024 0.68 0.74 0.67 0.74 384 Thousand
02 Aug, 2024 0.71 0.71 0.71 0.71 -
01 Aug, 2024 0.71 0.71 0.7 0.71 174 Thousand
31 Jul, 2024 0.73 0.76 0.73 0.75 18 Thousand
30 Jul, 2024 0.7 0.74 0.69 0.71 189.6 Thousand
29 Jul, 2024 0.75 0.77 0.71 0.71 204 Thousand