AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.8 0.8 0.7 0.8 120 Thousand
14 Mar, 2024 0.64 0.98 0.61 0.82 360 Thousand
13 Mar, 2024 0.67 0.69 0.65 0.68 48 Thousand
12 Mar, 2024 0.68 0.7 0.67 0.7 438 Thousand
11 Mar, 2024 0.66 0.72 0.66 0.71 60 Thousand
08 Mar, 2024 0.69 0.71 0.68 0.68 66 Thousand
07 Mar, 2024 0.69 0.75 0.68 0.74 474 Thousand
06 Mar, 2024 0.71 0.74 0.66 0.74 114 Thousand
05 Mar, 2024 0.66 0.71 0.64 0.71 228 Thousand
04 Mar, 2024 0.65 0.7 0.65 0.69 30 Thousand