HKD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.63 | 0.66 | 0.62 | 0.66 | 42 Thousand |
16 Apr, 2024 | 0.62 | 0.67 | 0.61 | 0.67 | 282 Thousand |
15 Apr, 2024 | 0.59 | 0.77 | 0.59 | 0.68 | 120.4 Thousand |
12 Apr, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 54 Thousand |
11 Apr, 2024 | 0.58 | 0.78 | 0.57 | 0.65 | 228 Thousand |
10 Apr, 2024 | 0.58 | 0.62 | 0.58 | 0.62 | 12.4 Thousand |
09 Apr, 2024 | 0.58 | 0.61 | 0.58 | 0.61 | 48 Thousand |
08 Apr, 2024 | 0.53 | 0.62 | 0.53 | 0.6 | 72 Thousand |
05 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 42 Thousand |
03 Apr, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 48 Thousand |
XIN
603063
GHM
NETW
GIGSEK
AMARC