AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.6 0.66 0.6 0.63 60 Thousand
12 Sep, 2024 0.67 0.67 0.67 0.67 36 Thousand
11 Sep, 2024 0.61 0.68 0.61 0.64 150 Thousand
10 Sep, 2024 0.61 0.67 0.6 0.63 252 Thousand
09 Sep, 2024 0.57 0.68 0.57 0.66 1.78 Million
08 Sep, 2024 0.57 0.68 0.57 0.66 1.78 Million
05 Sep, 2024 0.62 0.62 0.59 0.59 696 Thousand
04 Sep, 2024 0.63 0.69 0.63 0.63 696 Thousand
03 Sep, 2024 0.64 0.65 0.64 0.65 66 Thousand
02 Sep, 2024 0.71 0.71 0.71 0.71 18 Thousand