AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.54 0.56 0.54 0.56 60 Thousand
15 Oct, 2024 0.56 0.56 0.54 0.54 30 Thousand
14 Oct, 2024 0.56 0.57 0.56 0.57 120 Thousand
10 Oct, 2024 0.57 0.57 0.56 0.57 36 Thousand
09 Oct, 2024 0.57 0.59 0.56 0.59 102 Thousand
08 Oct, 2024 0.62 0.62 0.58 0.59 118 Thousand
07 Oct, 2024 0.59 0.62 0.59 0.62 348 Thousand
04 Oct, 2024 0.6 0.6 0.57 0.58 310 Thousand
03 Oct, 2024 0.58 0.59 0.58 0.59 18 Thousand
02 Oct, 2024 0.6 0.6 0.56 0.6 658.44 Thousand