AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.72 0.86 0.72 0.86 2.55 Million
16 May, 2024 0.69 0.75 0.69 0.75 114 Thousand
14 May, 2024 0.71 0.71 0.69 0.69 114 Thousand
13 May, 2024 0.74 0.74 0.72 0.72 72 Thousand
10 May, 2024 0.74 0.76 0.74 0.75 384 Thousand
09 May, 2024 0.73 0.76 0.73 0.76 208 Thousand
08 May, 2024 0.71 0.76 0.7 0.76 296 Thousand
07 May, 2024 0.66 0.72 0.66 0.72 300 Thousand
06 May, 2024 0.68 0.7 0.64 0.67 402 Thousand
03 May, 2024 0.61 0.68 0.61 0.68 78 Thousand