AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.66 0.72 0.66 0.69 480 Thousand
30 Oct, 2024 0.68 0.69 0.68 0.68 12 Thousand
29 Oct, 2024 0.69 0.69 0.68 0.68 78 Thousand
28 Oct, 2024 0.7 0.74 0.7 0.73 72 Thousand
25 Oct, 2024 0.76 0.76 0.71 0.74 408 Thousand
24 Oct, 2024 0.72 0.75 0.68 0.72 280.8 Thousand
23 Oct, 2024 0.58 0.8 0.58 0.72 4.16 Million
22 Oct, 2024 0.6 0.66 0.56 0.56 594 Thousand
21 Oct, 2024 0.56 0.56 0.54 0.56 1.9 Million
18 Oct, 2024 0.55 0.61 0.55 0.57 168 Thousand