AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.72 0.77 0.72 0.77 66 Thousand
14 Jun, 2024 0.74 0.76 0.74 0.76 72 Thousand
13 Jun, 2024 0.74 0.79 0.74 0.76 114 Thousand
12 Jun, 2024 0.77 0.81 0.76 0.77 84 Thousand
11 Jun, 2024 0.79 0.8 0.78 0.8 54 Thousand
07 Jun, 2024 0.8 0.81 0.79 0.81 192 Thousand
06 Jun, 2024 0.81 0.81 0.81 0.81 168 Thousand
05 Jun, 2024 0.85 0.85 0.8 0.84 66 Thousand
04 Jun, 2024 0.87 0.87 0.85 0.85 36 Thousand
03 Jun, 2024 0.88 0.88 0.88 0.88 6000.00