AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.59 0.6 0.58 0.6 18 Thousand
13 Nov, 2024 0.59 0.61 0.58 0.61 156 Thousand
12 Nov, 2024 0.61 0.63 0.61 0.61 174 Thousand
11 Nov, 2024 0.61 0.62 0.6 0.62 114 Thousand
08 Nov, 2024 0.63 0.63 0.61 0.62 246 Thousand
07 Nov, 2024 0.67 0.67 0.65 0.66 180 Thousand
06 Nov, 2024 0.66 0.7 0.66 0.69 96 Thousand
05 Nov, 2024 0.7 0.7 0.7 0.7 6000.00
04 Nov, 2024 0.68 0.7 0.66 0.7 120 Thousand
01 Nov, 2024 0.66 0.68 0.64 0.68 198 Thousand