AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.57 0.6 0.57 0.6 60 Thousand
11 Dec, 2024 0.57 0.59 0.57 0.59 162 Thousand
10 Dec, 2024 0.59 0.62 0.59 0.59 306 Thousand
09 Dec, 2024 0.6 0.6 0.6 0.6 144 Thousand
06 Dec, 2024 0.6 0.6 0.59 0.6 66 Thousand
05 Dec, 2024 0.63 0.63 0.63 0.63 -
04 Dec, 2024 0.59 0.64 0.58 0.64 90 Thousand
03 Dec, 2024 0.63 0.63 0.62 0.62 96 Thousand
02 Dec, 2024 0.59 0.67 0.57 0.65 246 Thousand
29 Nov, 2024 0.6 0.6 0.6 0.6 18 Thousand