AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.78 0.8 0.78 0.8 54 Thousand
15 Jul, 2024 0.87 0.87 0.8 0.82 84 Thousand
12 Jul, 2024 0.76 0.88 0.76 0.83 198 Thousand
11 Jul, 2024 0.73 0.82 0.73 0.78 2.65 Million
10 Jul, 2024 0.72 0.73 0.71 0.73 42 Thousand
09 Jul, 2024 0.73 0.76 0.7 0.76 3.22 Million
08 Jul, 2024 0.74 0.76 0.73 0.73 114 Thousand
05 Jul, 2024 0.77 0.77 0.77 0.77 18 Thousand
04 Jul, 2024 0.77 0.77 0.77 0.77 24 Thousand
03 Jul, 2024 0.72 0.84 0.72 0.8 1.62 Million