AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.73 0.73 0.72 0.73 30 Thousand
28 Jun, 2024 0.72 0.77 0.72 0.74 1.56 Million
27 Jun, 2024 0.72 0.75 0.71 0.75 90 Thousand
26 Jun, 2024 0.73 0.75 0.73 0.75 1.08 Million
25 Jun, 2024 0.72 0.76 0.72 0.76 3.09 Million
24 Jun, 2024 0.72 0.74 0.7 0.74 966 Thousand
21 Jun, 2024 0.72 0.74 0.72 0.74 120 Thousand
20 Jun, 2024 0.73 0.75 0.73 0.73 4.19 Million
19 Jun, 2024 0.72 0.77 0.7 0.76 4.41 Million
18 Jun, 2024 0.75 0.83 0.71 0.72 5.43 Million