AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.6 0.6 0.6 0.6 -
27 Nov, 2024 0.57 0.61 0.55 0.6 48 Thousand
26 Nov, 2024 0.58 0.58 0.58 0.58 96 Thousand
25 Nov, 2024 0.59 0.6 0.58 0.6 312 Thousand
22 Nov, 2024 0.59 0.59 0.59 0.59 84 Thousand
21 Nov, 2024 0.6 0.6 0.6 0.6 36 Thousand
20 Nov, 2024 0.62 0.62 0.62 0.62 36 Thousand
19 Nov, 2024 0.6 0.65 0.59 0.65 114 Thousand
18 Nov, 2024 0.6 0.6 0.58 0.6 144 Thousand
15 Nov, 2024 0.58 0.62 0.58 0.62 84 Thousand