AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.61 0.66 0.61 0.65 90 Thousand
28 Mar, 2024 0.63 0.68 0.62 0.63 618 Thousand
27 Mar, 2024 0.63 0.65 0.63 0.65 36 Thousand
26 Mar, 2024 0.63 0.66 0.63 0.66 744 Thousand
25 Mar, 2024 0.71 0.71 0.64 0.66 54 Thousand
22 Mar, 2024 0.64 0.71 0.63 0.67 204 Thousand
21 Mar, 2024 0.65 0.67 0.65 0.67 72 Thousand
20 Mar, 2024 0.68 0.7 0.65 0.67 54 Thousand
19 Mar, 2024 0.77 0.77 0.68 0.68 3.12 Million
18 Mar, 2024 0.8 0.82 0.74 0.81 244 Thousand