AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.71 0.71 0.71 0.71 18 Thousand
01 Sep, 2024 0.64 0.71 0.64 0.71 18 Thousand
30 Aug, 2024 0.67 0.68 0.64 0.66 202 Thousand
29 Aug, 2024 0.62 0.72 0.57 0.72 9.47 Million
28 Aug, 2024 0.62 0.62 0.61 0.62 9.47 Million
27 Aug, 2024 0.64 0.66 0.63 0.66 108 Thousand
26 Aug, 2024 0.67 0.67 0.64 0.65 108 Thousand
25 Aug, 2024 0.65 0.65 0.65 0.65 -
23 Aug, 2024 0.65 0.66 0.65 0.65 108 Thousand
22 Aug, 2024 0.65 0.66 0.65 0.66 108 Thousand