AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.75 0.75 0.74 0.74 84 Thousand
30 Jan, 2024 0.73 0.8 0.73 0.8 84 Thousand
29 Jan, 2024 0.73 0.8 0.7 0.8 522 Thousand
26 Jan, 2024 0.64 0.78 0.59 0.74 1.82 Million
25 Jan, 2024 0.57 0.64 0.53 0.62 702 Thousand
24 Jan, 2024 0.65 0.65 0.56 0.61 168 Thousand
23 Jan, 2024 0.53 0.64 0.48 0.6 264 Thousand
22 Jan, 2024 0.52 0.58 0.51 0.53 138 Thousand
19 Jan, 2024 0.5 0.6 0.48 0.54 234 Thousand
18 Jan, 2024 0.51 0.51 0.48 0.51 210 Thousand