AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.82 0.85 0.81 0.85 258 Thousand
02 Jan, 2024 0.86 0.86 0.83 0.85 204 Thousand
29 Dec, 2023 0.85 0.85 0.83 0.85 240 Thousand
28 Dec, 2023 0.87 0.87 0.85 0.86 162 Thousand
27 Dec, 2023 0.88 0.89 0.85 0.88 2.4 Million
22 Dec, 2023 0.89 0.89 0.86 0.88 2.94 Million
21 Dec, 2023 0.89 0.9 0.86 0.9 3.12 Million
20 Dec, 2023 0.91 0.91 0.86 0.9 1.46 Million
19 Dec, 2023 0.91 0.92 0.86 0.92 216 Thousand
18 Dec, 2023 0.94 0.94 0.9 0.92 1.62 Million