AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.79 0.8 0.78 0.8 54 Thousand
07 Jun, 2024 0.8 0.81 0.79 0.81 192 Thousand
06 Jun, 2024 0.81 0.81 0.81 0.81 168 Thousand
05 Jun, 2024 0.85 0.85 0.8 0.84 66 Thousand
04 Jun, 2024 0.87 0.87 0.85 0.85 36 Thousand
03 Jun, 2024 0.88 0.88 0.88 0.88 6000.00
31 May, 2024 0.83 0.87 0.81 0.87 24 Thousand
30 May, 2024 0.86 0.88 0.86 0.88 90 Thousand
29 May, 2024 0.84 0.89 0.83 0.88 72 Thousand
28 May, 2024 0.87 0.89 0.86 0.86 166.8 Thousand