AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.73 0.76 0.73 0.76 208 Thousand
08 May, 2024 0.71 0.76 0.7 0.76 296 Thousand
07 May, 2024 0.66 0.72 0.66 0.72 300 Thousand
06 May, 2024 0.68 0.7 0.64 0.67 402 Thousand
03 May, 2024 0.61 0.68 0.61 0.68 78 Thousand
02 May, 2024 0.64 0.71 0.63 0.66 330 Thousand
30 Apr, 2024 0.6 0.72 0.57 0.68 15.81 Million
29 Apr, 2024 0.67 0.71 0.57 0.61 13.37 Million
26 Apr, 2024 0.72 0.72 0.64 0.68 2.7 Million
25 Apr, 2024 0.67 0.69 0.66 0.66 6.04 Million