AL Group Limited (8360.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.65 0.67 0.65 0.67 72 Thousand
20 Mar, 2024 0.68 0.7 0.65 0.67 54 Thousand
19 Mar, 2024 0.77 0.77 0.68 0.68 3.12 Million
18 Mar, 2024 0.8 0.82 0.74 0.81 244 Thousand
15 Mar, 2024 0.8 0.8 0.7 0.8 120 Thousand
14 Mar, 2024 0.64 0.98 0.61 0.82 360 Thousand
13 Mar, 2024 0.67 0.69 0.65 0.68 48 Thousand
12 Mar, 2024 0.68 0.7 0.67 0.7 438 Thousand
11 Mar, 2024 0.66 0.72 0.66 0.71 60 Thousand
08 Mar, 2024 0.69 0.71 0.68 0.68 66 Thousand