AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.28 1.33 1.18 1.18 1.39 Million
18 Oct, 2023 1.23 1.23 1.14 1.2 606 Thousand
17 Oct, 2023 1.27 1.28 1.23 1.23 528 Thousand
16 Oct, 2023 1.31 1.35 1.27 1.29 498 Thousand
13 Oct, 2023 1.33 1.34 1.3 1.34 714 Thousand
12 Oct, 2023 1.38 1.38 1.33 1.36 516 Thousand
11 Oct, 2023 1.4 1.4 1.34 1.38 552 Thousand
10 Oct, 2023 1.46 1.46 1.37 1.43 666 Thousand
09 Oct, 2023 1.29 1.38 1.28 1.38 552.4 Thousand
06 Oct, 2023 1.29 1.31 1.27 1.31 294 Thousand