Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.26 2.26 2.18 2.2 500 Thousand
27 Feb, 2025 2.36 2.38 2.23 2.29 560 Thousand
26 Feb, 2025 2.06 2.4 2.06 2.36 920 Thousand
25 Feb, 2025 2.3 2.33 2.0 2.07 1.65 Million
24 Feb, 2025 2.33 2.37 2.28 2.29 769.9 Thousand
21 Feb, 2025 2.43 2.43 2.35 2.38 600 Thousand
20 Feb, 2025 2.49 2.5 2.39 2.43 422 Thousand
19 Feb, 2025 2.3 2.49 2.3 2.47 650 Thousand
18 Feb, 2025 2.5 2.5 2.31 2.35 1.2 Million
17 Feb, 2025 2.6 2.6 2.45 2.5 750 Thousand