Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.36 1.37 1.33 1.36 260 Thousand
23 Dec, 2024 1.32 1.45 1.3 1.35 1.58 Million
20 Dec, 2024 1.31 1.34 1.31 1.32 240 Thousand
19 Dec, 2024 1.32 1.37 1.32 1.32 590 Thousand
18 Dec, 2024 1.36 1.37 1.32 1.32 1.11 Million
17 Dec, 2024 1.35 1.44 1.32 1.35 1.59 Million
16 Dec, 2024 1.27 1.3 1.27 1.3 460 Thousand
13 Dec, 2024 1.23 1.27 1.23 1.25 210 Thousand
12 Dec, 2024 1.24 1.28 1.24 1.28 160 Thousand
11 Dec, 2024 1.4 1.4 1.2 1.24 410 Thousand