Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 1.88
(-7.39%)
HKD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.25 | 2.55 | 2.09 | 2.2 | 2.93 Million |
| 23 Jan, 2025 | 2.78 | 2.82 | 2.05 | 2.21 | 7.73 Million |
| 22 Jan, 2025 | 1.96 | 2.45 | 1.96 | 2.42 | 7.01 Million |
| 21 Jan, 2025 | 1.69 | 1.95 | 1.61 | 1.88 | 3.41 Million |
| 20 Jan, 2025 | 1.51 | 1.65 | 1.5 | 1.57 | 2.13 Million |
| 17 Jan, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 1 Million |
| 16 Jan, 2025 | 1.53 | 1.55 | 1.43 | 1.43 | 1.48 Million |
| 15 Jan, 2025 | 1.52 | 1.6 | 1.49 | 1.54 | 3.15 Million |
| 14 Jan, 2025 | 1.32 | 1.43 | 1.32 | 1.42 | 1.92 Million |
| 13 Jan, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 710 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM