Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.6 2.6 2.52 2.58 650 Thousand
27 Mar, 2025 2.66 2.66 2.61 2.61 451 Thousand
26 Mar, 2025 2.65 2.74 2.63 2.63 670 Thousand
25 Mar, 2025 2.79 2.79 2.63 2.63 950 Thousand
24 Mar, 2025 2.65 2.82 2.52 2.81 1.5 Million
21 Mar, 2025 2.68 2.72 2.6 2.65 1.01 Million
20 Mar, 2025 2.81 2.81 2.68 2.71 780 Thousand
19 Mar, 2025 2.8 2.84 2.75 2.81 640 Thousand
18 Mar, 2025 2.69 2.76 2.68 2.76 550 Thousand
17 Mar, 2025 2.7 2.78 2.65 2.69 920 Thousand