Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.06 2.4 2.06 2.36 920 Thousand
25 Feb, 2025 2.3 2.33 2.0 2.07 1.65 Million
24 Feb, 2025 2.33 2.37 2.28 2.29 769.9 Thousand
21 Feb, 2025 2.43 2.43 2.35 2.38 600 Thousand
20 Feb, 2025 2.49 2.5 2.39 2.43 422 Thousand
19 Feb, 2025 2.3 2.49 2.3 2.47 650 Thousand
18 Feb, 2025 2.5 2.5 2.31 2.35 1.2 Million
17 Feb, 2025 2.6 2.6 2.45 2.5 750 Thousand
14 Feb, 2025 2.62 2.69 2.61 2.65 690 Thousand
13 Feb, 2025 2.69 2.69 2.58 2.62 1.04 Million