Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.03 2.07 1.88 1.9 1.79 Million
24 Apr, 2025 2.3 2.3 1.99 2.03 910 Thousand
23 Apr, 2025 2.13 2.24 2.13 2.17 290 Thousand
22 Apr, 2025 2.36 2.36 2.0 2.14 940 Thousand
18 Apr, 2025 2.38 2.42 2.36 2.36 350 Thousand
17 Apr, 2025 2.38 2.42 2.36 2.36 350 Thousand
16 Apr, 2025 2.38 2.44 2.35 2.38 490 Thousand
15 Apr, 2025 2.43 2.45 2.38 2.39 550 Thousand
14 Apr, 2025 2.47 2.47 2.38 2.42 580 Thousand
11 Apr, 2025 2.36 2.43 2.36 2.41 290 Thousand