Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.4 2.52 2.4 2.49 1.24 Million
06 Jun, 2025 2.44 2.44 2.38 2.38 580 Thousand
05 Jun, 2025 2.44 2.5 2.42 2.44 790 Thousand
04 Jun, 2025 2.59 2.59 2.4 2.43 1.08 Million
03 Jun, 2025 2.42 2.56 2.4 2.48 1.02 Million
02 Jun, 2025 2.21 2.6 2.2 2.49 2.09 Million
30 May, 2025 2.23 2.3 2.2 2.23 390 Thousand
29 May, 2025 2.27 2.3 2.25 2.27 250 Thousand
28 May, 2025 2.31 2.31 2.28 2.29 310 Thousand
27 May, 2025 2.1 2.34 2.1 2.32 750 Thousand