Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.69 2.72 2.64 2.64 340 Thousand
01 Apr, 2025 2.58 2.71 2.57 2.62 660 Thousand
31 Mar, 2025 2.5 2.58 2.5 2.51 660 Thousand
28 Mar, 2025 2.6 2.6 2.52 2.58 650 Thousand
27 Mar, 2025 2.66 2.66 2.61 2.61 451 Thousand
26 Mar, 2025 2.65 2.74 2.63 2.63 670 Thousand
25 Mar, 2025 2.79 2.79 2.63 2.63 950 Thousand
24 Mar, 2025 2.65 2.82 2.52 2.81 1.5 Million
21 Mar, 2025 2.68 2.72 2.6 2.65 1.01 Million
20 Mar, 2025 2.81 2.81 2.68 2.71 780 Thousand