Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 2.18
(2.35%)
HKD 2.18
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.97 | 1.04 | 0.94 | 0.99 | 510 Thousand |
| 28 Mar, 2024 | 0.92 | 0.97 | 0.92 | 0.97 | 440 Thousand |
| 27 Mar, 2024 | 0.94 | 0.99 | 0.89 | 0.94 | 530 Thousand |
| 26 Mar, 2024 | 0.93 | 0.95 | 0.8 | 0.95 | 2.12 Million |
| 25 Mar, 2024 | 1.15 | 1.15 | 0.9 | 0.93 | 1.21 Million |
| 22 Mar, 2024 | 1.17 | 1.18 | 1.11 | 1.15 | 530 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 296 Thousand |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.15 | 1.25 | 1.19 Million |
| 19 Mar, 2024 | 1.26 | 1.31 | 1.22 | 1.24 | 740 Thousand |
| 18 Mar, 2024 | 1.4 | 1.73 | 1.2 | 1.22 | 4.51 Million |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM