Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.39 2.39 2.37 2.37 50 Thousand
20 Jun, 2025 2.35 2.39 2.35 2.39 340 Thousand
19 Jun, 2025 2.36 2.36 2.3 2.35 240 Thousand
18 Jun, 2025 2.33 2.4 2.33 2.38 530 Thousand
17 Jun, 2025 2.45 2.48 2.38 2.38 980 Thousand
16 Jun, 2025 2.56 2.56 2.41 2.48 1.26 Million
13 Jun, 2025 2.43 2.48 2.43 2.48 400 Thousand
12 Jun, 2025 2.46 2.49 2.41 2.48 530 Thousand
11 Jun, 2025 2.47 2.5 2.41 2.46 690 Thousand
10 Jun, 2025 2.53 2.56 2.41 2.41 1.56 Million