Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.43 2.45 2.38 2.39 550 Thousand
14 Apr, 2025 2.47 2.47 2.38 2.38 240 Thousand
11 Apr, 2025 2.36 2.43 2.36 2.41 290 Thousand
10 Apr, 2025 2.3 2.45 2.3 2.41 460 Thousand
09 Apr, 2025 2.38 2.38 2.26 2.31 880 Thousand
08 Apr, 2025 2.32 2.51 2.25 2.38 888.56 Thousand
07 Apr, 2025 2.6 2.6 2.33 2.34 2.02 Million
03 Apr, 2025 2.62 2.68 2.62 2.65 420 Thousand
02 Apr, 2025 2.69 2.72 2.64 2.64 340 Thousand
01 Apr, 2025 2.58 2.71 2.57 2.62 660 Thousand