Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.8 2.84 2.75 2.81 640 Thousand
18 Mar, 2025 2.69 2.76 2.68 2.76 550 Thousand
17 Mar, 2025 2.7 2.78 2.65 2.69 920 Thousand
14 Mar, 2025 2.76 2.77 2.66 2.71 740 Thousand
13 Mar, 2025 2.73 2.9 2.73 2.77 1.69 Million
12 Mar, 2025 2.65 2.81 2.65 2.77 1.61 Million
11 Mar, 2025 2.52 2.65 2.52 2.61 980 Thousand
10 Mar, 2025 2.5 2.69 2.5 2.52 1.4 Million
07 Mar, 2025 2.36 2.63 2.36 2.5 1.36 Million
06 Mar, 2025 2.42 2.44 2.33 2.35 620 Thousand