Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.32 2.32 2.22 2.22 400 Thousand
23 May, 2025 2.29 2.33 2.26 2.32 270 Thousand
22 May, 2025 2.26 2.33 2.26 2.32 570 Thousand
21 May, 2025 2.28 2.34 2.16 2.26 1.02 Million
20 May, 2025 2.59 2.59 2.26 2.31 2.28 Million
19 May, 2025 2.44 2.58 2.38 2.5 2.02 Million
16 May, 2025 2.36 2.46 2.3 2.44 2.64 Million
15 May, 2025 2.34 2.44 2.34 2.36 1.48 Million
14 May, 2025 2.28 2.44 2.22 2.34 1.45 Million
13 May, 2025 2.41 2.44 2.24 2.3 2.77 Million