Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.28 2.44 2.22 2.34 1.45 Million
13 May, 2025 2.41 2.44 2.24 2.3 2.77 Million
12 May, 2025 2.27 2.51 2.27 2.39 3.25 Million
09 May, 2025 2.25 2.25 2.15 2.16 690 Thousand
08 May, 2025 2.3 2.39 2.24 2.25 1.02 Million
07 May, 2025 2.12 2.38 2.1 2.3 690 Thousand
06 May, 2025 2.18 2.18 2.04 2.12 660 Thousand
02 May, 2025 2.29 2.29 2.12 2.18 670 Thousand
30 Apr, 2025 2.09 2.22 2.08 2.13 840 Thousand
29 Apr, 2025 1.78 2.13 1.72 2.03 2.11 Million