Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 1.88
(-7.39%)
HKD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.28 | 1.38 | 1.25 | 1.26 | 340 Thousand |
| 09 Jan, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | 830 Thousand |
| 08 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 480 Thousand |
| 07 Jan, 2025 | 1.23 | 1.26 | 1.21 | 1.21 | 480 Thousand |
| 06 Jan, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 770 Thousand |
| 03 Jan, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 410 Thousand |
| 02 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 560 Thousand |
| 31 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 70 Thousand |
| 30 Dec, 2024 | 1.28 | 1.31 | 1.2 | 1.24 | 1.41 Million |
| 27 Dec, 2024 | 1.36 | 1.44 | 1.28 | 1.28 | 1.54 Million |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM