Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 1.88
(-7.39%)
HKD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 400 Thousand |
| 09 Dec, 2024 | 1.29 | 1.3 | 1.18 | 1.24 | 540 Thousand |
| 06 Dec, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 130 Thousand |
| 05 Dec, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 50 Thousand |
| 04 Dec, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 90 Thousand |
| 03 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 200 Thousand |
| 02 Dec, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 140 Thousand |
| 29 Nov, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 220 Thousand |
| 28 Nov, 2024 | 1.22 | 1.49 | 1.22 | 1.28 | 1.02 Million |
| 27 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 330 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM