Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 1.88
(-7.39%)
HKD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 190 Thousand |
| 11 Nov, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 340 Thousand |
| 08 Nov, 2024 | 1.22 | 1.41 | 1.21 | 1.38 | 1.16 Million |
| 07 Nov, 2024 | 1.49 | 1.49 | 1.2 | 1.21 | 1.89 Million |
| 06 Nov, 2024 | 1.7 | 1.76 | 1.44 | 1.49 | 2.28 Million |
| 05 Nov, 2024 | 1.55 | 1.8 | 1.5 | 1.68 | 3.12 Million |
| 04 Nov, 2024 | 1.15 | 1.49 | 1.15 | 1.49 | 2.2 Million |
| 01 Nov, 2024 | 1.0 | 1.1 | 1.0 | 1.09 | 720.8 Thousand |
| 31 Oct, 2024 | 0.94 | 1.03 | 0.92 | 1.0 | 1.37 Million |
| 30 Oct, 2024 | 0.94 | 0.95 | 0.92 | 0.93 | 230 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM