Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 2.18
(2.35%)
HKD 2.18
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.52 | 1.6 | 1.49 | 1.54 | 3.15 Million |
| 14 Jan, 2025 | 1.32 | 1.43 | 1.32 | 1.42 | 1.92 Million |
| 13 Jan, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 710 Thousand |
| 10 Jan, 2025 | 1.28 | 1.38 | 1.25 | 1.26 | 340 Thousand |
| 09 Jan, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | 830 Thousand |
| 08 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 480 Thousand |
| 07 Jan, 2025 | 1.23 | 1.26 | 1.21 | 1.21 | 480 Thousand |
| 06 Jan, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 770 Thousand |
| 03 Jan, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 410 Thousand |
| 02 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 560 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM