Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 1.88
(-7.39%)
HKD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 200 Thousand |
| 25 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 300 Thousand |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 40 Thousand |
| 21 Nov, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 320 Thousand |
| 20 Nov, 2024 | 1.25 | 1.41 | 1.24 | 1.26 | 649.07 Thousand |
| 19 Nov, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 87 Thousand |
| 18 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 150 Thousand |
| 15 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 120 Thousand |
| 14 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 150 Thousand |
| 13 Nov, 2024 | 1.27 | 1.27 | 1.12 | 1.13 | 840 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM