Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.94 0.94 0.91 0.93 270 Thousand
28 Oct, 2024 0.94 0.94 0.92 0.93 630 Thousand
25 Oct, 2024 0.95 0.98 0.93 0.93 600 Thousand
24 Oct, 2024 0.92 0.95 0.91 0.94 420 Thousand
23 Oct, 2024 0.95 0.95 0.84 0.92 810 Thousand
22 Oct, 2024 0.81 1.01 0.78 0.85 3.46 Million
21 Oct, 2024 0.68 0.81 0.68 0.81 990 Thousand
18 Oct, 2024 0.65 0.65 0.65 0.65 160 Thousand
17 Oct, 2024 0.65 0.65 0.64 0.65 40 Thousand
16 Oct, 2024 0.66 0.66 0.61 0.61 140 Thousand