Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.72 0.73 0.72 0.73 50 Thousand
26 Sep, 2024 0.74 0.74 0.72 0.73 200 Thousand
25 Sep, 2024 0.73 0.74 0.73 0.74 80 Thousand
24 Sep, 2024 0.76 0.76 0.75 0.75 130 Thousand
23 Sep, 2024 0.72 0.8 0.72 0.76 300 Thousand
20 Sep, 2024 0.74 0.74 0.72 0.72 250 Thousand
19 Sep, 2024 0.79 0.79 0.73 0.74 50 Thousand
17 Sep, 2024 0.75 0.75 0.72 0.72 100 Thousand
16 Sep, 2024 0.76 0.76 0.75 0.75 120 Thousand
13 Sep, 2024 0.78 0.78 0.75 0.75 140 Thousand