Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.24 1.28 1.24 1.28 220 Thousand
28 Nov, 2024 1.22 1.49 1.22 1.28 1.02 Million
27 Nov, 2024 1.19 1.2 1.18 1.19 330 Thousand
26 Nov, 2024 1.22 1.22 1.2 1.2 200 Thousand
25 Nov, 2024 1.23 1.23 1.19 1.19 300 Thousand
22 Nov, 2024 1.26 1.26 1.22 1.23 40 Thousand
21 Nov, 2024 1.19 1.25 1.19 1.25 320 Thousand
20 Nov, 2024 1.25 1.41 1.24 1.26 649.07 Thousand
19 Nov, 2024 1.22 1.25 1.22 1.25 87 Thousand
18 Nov, 2024 1.21 1.21 1.2 1.2 150 Thousand