HKD 2.18
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 220 Thousand |
28 Nov, 2024 | 1.22 | 1.49 | 1.22 | 1.28 | 1.02 Million |
27 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 330 Thousand |
26 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 200 Thousand |
25 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 300 Thousand |
22 Nov, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 40 Thousand |
21 Nov, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 320 Thousand |
20 Nov, 2024 | 1.25 | 1.41 | 1.24 | 1.26 | 649.07 Thousand |
19 Nov, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 87 Thousand |
18 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 150 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM