Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.0 1.1 1.0 1.09 720.8 Thousand
31 Oct, 2024 0.94 1.03 0.92 1.0 1.37 Million
30 Oct, 2024 0.94 0.95 0.92 0.93 230 Thousand
29 Oct, 2024 0.94 0.94 0.91 0.93 270 Thousand
28 Oct, 2024 0.94 0.94 0.92 0.93 630 Thousand
25 Oct, 2024 0.95 0.98 0.93 0.93 600 Thousand
24 Oct, 2024 0.92 0.95 0.91 0.94 420 Thousand
23 Oct, 2024 0.95 0.95 0.84 0.92 810 Thousand
22 Oct, 2024 0.81 1.01 0.78 0.85 3.46 Million
21 Oct, 2024 0.68 0.81 0.68 0.81 990 Thousand