Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.68 0.68 0.68 0.68 -
06 Aug, 2024 0.66 0.68 0.6 0.68 200 Thousand
05 Aug, 2024 0.65 0.66 0.65 0.66 110 Thousand
02 Aug, 2024 0.67 0.67 0.67 0.67 -
01 Aug, 2024 0.63 0.63 0.63 0.63 -
31 Jul, 2024 0.62 0.62 0.61 0.62 60 Thousand
30 Jul, 2024 0.65 0.65 0.64 0.64 200 Thousand
29 Jul, 2024 0.66 0.67 0.65 0.67 80 Thousand
26 Jul, 2024 0.7 0.7 0.7 0.7 -
25 Jul, 2024 0.7 0.7 0.7 0.7 100 Thousand