Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.62 0.75 0.62 0.75 1.71 Million
02 Oct, 2024 0.65 0.65 0.58 0.61 1.67 Million
30 Sep, 2024 0.72 0.72 0.66 0.68 1.02 Million
27 Sep, 2024 0.72 0.73 0.72 0.73 50 Thousand
26 Sep, 2024 0.74 0.74 0.72 0.73 200 Thousand
25 Sep, 2024 0.73 0.74 0.73 0.74 80 Thousand
24 Sep, 2024 0.76 0.76 0.75 0.75 130 Thousand
23 Sep, 2024 0.72 0.8 0.72 0.76 300 Thousand
20 Sep, 2024 0.74 0.74 0.72 0.72 250 Thousand
19 Sep, 2024 0.79 0.79 0.73 0.74 50 Thousand