Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.69 0.7 0.69 0.7 110 Thousand
22 Jul, 2024 0.69 0.7 0.69 0.7 60 Thousand
19 Jul, 2024 0.69 0.73 0.69 0.7 80 Thousand
17 Jul, 2024 0.69 0.69 0.69 0.69 70 Thousand
16 Jul, 2024 0.67 0.67 0.67 0.67 60 Thousand
15 Jul, 2024 0.7 0.7 0.69 0.69 40 Thousand
10 Jul, 2024 0.68 0.7 0.68 0.7 180 Thousand
09 Jul, 2024 0.69 0.69 0.69 0.69 40 Thousand
08 Jul, 2024 0.69 0.69 0.69 0.69 50 Thousand
05 Jul, 2024 0.7 0.7 0.69 0.69 150 Thousand