Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.75 0.75 0.72 0.72 100 Thousand
16 Sep, 2024 0.76 0.76 0.75 0.75 120 Thousand
13 Sep, 2024 0.78 0.78 0.75 0.75 140 Thousand
12 Sep, 2024 0.8 0.8 0.77 0.77 410 Thousand
11 Sep, 2024 0.71 0.8 0.71 0.73 410 Thousand
10 Sep, 2024 0.7 0.7 0.7 0.7 210 Thousand
09 Sep, 2024 0.82 0.83 0.78 0.78 330 Thousand
08 Sep, 2024 0.82 0.83 0.78 0.78 330 Thousand
05 Sep, 2024 0.8 0.84 0.8 0.8 130 Thousand
04 Sep, 2024 0.78 0.85 0.78 0.8 260 Thousand