Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.62 0.63 0.6 0.63 150 Thousand
21 Aug, 2024 0.7 0.71 0.7 0.7 150 Thousand
20 Aug, 2024 0.68 0.68 0.68 0.68 30 Thousand
19 Aug, 2024 0.65 0.68 0.65 0.68 20 Thousand
18 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.65 0.65 0.65 0.65 -
15 Aug, 2024 0.63 0.65 0.63 0.65 50 Thousand
14 Aug, 2024 0.63 0.65 0.63 0.65 50 Thousand
13 Aug, 2024 0.68 0.73 0.68 0.73 180 Thousand
12 Aug, 2024 0.68 0.73 0.68 0.73 180 Thousand