Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.7 0.7 0.7 0.7 40 Thousand
03 Jul, 2024 0.7 0.73 0.68 0.73 120 Thousand
02 Jul, 2024 0.74 0.77 0.74 0.74 70 Thousand
28 Jun, 2024 0.69 0.7 0.69 0.7 130 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 110 Thousand
26 Jun, 2024 0.69 0.69 0.68 0.68 210 Thousand
25 Jun, 2024 0.7 0.78 0.68 0.69 150 Thousand
24 Jun, 2024 0.8 0.8 0.76 0.76 80 Thousand
21 Jun, 2024 0.68 0.68 0.68 0.68 40 Thousand
20 Jun, 2024 0.68 0.68 0.68 0.68 120 Thousand