Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.75 0.78 0.75 0.77 260 Thousand
02 Sep, 2024 0.72 0.85 0.7 0.75 270 Thousand
01 Sep, 2024 0.72 0.85 0.7 0.75 270 Thousand
30 Aug, 2024 0.65 0.68 0.65 0.68 270 Thousand
29 Aug, 2024 0.65 0.65 0.65 0.65 270 Thousand
28 Aug, 2024 0.64 0.64 0.64 0.64 210 Thousand
27 Aug, 2024 0.64 0.64 0.63 0.64 30 Thousand
26 Aug, 2024 0.63 0.64 0.63 0.64 60 Thousand
25 Aug, 2024 0.63 0.64 0.63 0.64 60 Thousand
23 Aug, 2024 0.64 0.64 0.64 0.64 -