Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.68 0.73 0.68 0.73 180 Thousand
11 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.67 0.67 0.67 0.67 -
08 Aug, 2024 0.68 0.68 0.68 0.68 -
07 Aug, 2024 0.68 0.68 0.68 0.68 -
06 Aug, 2024 0.66 0.68 0.6 0.68 200 Thousand
05 Aug, 2024 0.65 0.66 0.65 0.66 110 Thousand
02 Aug, 2024 0.67 0.67 0.67 0.67 -
01 Aug, 2024 0.63 0.63 0.63 0.63 -
31 Jul, 2024 0.62 0.62 0.61 0.62 60 Thousand