Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.64 0.64 0.64 0.64 40 Thousand
03 Jun, 2024 0.66 0.67 0.61 0.65 180 Thousand
31 May, 2024 0.7 0.7 0.64 0.65 780 Thousand
30 May, 2024 0.73 0.73 0.71 0.73 190 Thousand
28 May, 2024 0.72 0.72 0.69 0.69 340 Thousand
27 May, 2024 0.73 0.73 0.69 0.72 110 Thousand
24 May, 2024 0.75 0.75 0.71 0.73 400 Thousand
23 May, 2024 0.75 0.76 0.75 0.76 10 Thousand
22 May, 2024 0.84 0.84 0.8 0.8 490 Thousand
21 May, 2024 0.76 0.83 0.76 0.81 650 Thousand