Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.68 0.7 0.68 0.7 180 Thousand
09 Jul, 2024 0.69 0.69 0.69 0.69 40 Thousand
08 Jul, 2024 0.69 0.69 0.69 0.69 50 Thousand
05 Jul, 2024 0.7 0.7 0.69 0.69 150 Thousand
04 Jul, 2024 0.7 0.7 0.7 0.7 40 Thousand
03 Jul, 2024 0.7 0.73 0.68 0.73 120 Thousand
02 Jul, 2024 0.74 0.77 0.74 0.74 70 Thousand
28 Jun, 2024 0.69 0.7 0.69 0.7 130 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 110 Thousand
26 Jun, 2024 0.69 0.69 0.68 0.68 210 Thousand