Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.57 0.64 0.54 0.6 650 Thousand
02 May, 2024 0.6 0.6 0.5 0.54 870 Thousand
30 Apr, 2024 0.61 0.62 0.6 0.6 820 Thousand
29 Apr, 2024 0.63 0.64 0.61 0.62 390 Thousand
26 Apr, 2024 0.68 0.68 0.62 0.63 670 Thousand
25 Apr, 2024 0.69 0.7 0.66 0.67 380 Thousand
24 Apr, 2024 0.7 0.72 0.69 0.69 270 Thousand
23 Apr, 2024 0.72 0.72 0.61 0.7 450 Thousand
22 Apr, 2024 0.78 0.87 0.72 0.74 300 Thousand
19 Apr, 2024 0.8 0.8 0.72 0.78 480 Thousand