Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.91 0.91 0.8 0.8 560 Thousand
17 Apr, 2024 0.89 0.89 0.85 0.85 190 Thousand
16 Apr, 2024 0.9 0.94 0.87 0.88 670 Thousand
15 Apr, 2024 0.89 0.89 0.88 0.88 80 Thousand
12 Apr, 2024 0.87 0.88 0.86 0.86 390 Thousand
11 Apr, 2024 0.95 0.95 0.85 0.86 160 Thousand
10 Apr, 2024 0.88 0.9 0.88 0.9 450 Thousand
09 Apr, 2024 0.91 0.93 0.85 0.9 90 Thousand
08 Apr, 2024 0.92 0.95 0.87 0.92 710 Thousand
05 Apr, 2024 1.0 1.0 0.95 0.95 120 Thousand