Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.76 0.81 0.75 0.76 600 Thousand
17 May, 2024 0.68 0.81 0.68 0.75 1.84 Million
16 May, 2024 0.6 0.68 0.6 0.68 410 Thousand
14 May, 2024 0.6 0.6 0.59 0.6 450 Thousand
13 May, 2024 0.59 0.59 0.59 0.59 10 Thousand
10 May, 2024 0.6 0.65 0.59 0.59 300 Thousand
09 May, 2024 0.57 0.58 0.57 0.58 120 Thousand
08 May, 2024 0.6 0.61 0.58 0.58 460 Thousand
07 May, 2024 0.59 0.6 0.59 0.6 200 Thousand
06 May, 2024 0.6 0.6 0.58 0.58 80 Thousand