Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.66 0.67 0.65 0.67 80 Thousand
26 Jul, 2024 0.7 0.7 0.7 0.7 -
25 Jul, 2024 0.7 0.7 0.7 0.7 100 Thousand
24 Jul, 2024 0.69 0.7 0.69 0.7 110 Thousand
22 Jul, 2024 0.69 0.7 0.69 0.7 60 Thousand
19 Jul, 2024 0.69 0.73 0.69 0.7 80 Thousand
17 Jul, 2024 0.69 0.69 0.69 0.69 70 Thousand
16 Jul, 2024 0.67 0.67 0.67 0.67 60 Thousand
15 Jul, 2024 0.7 0.7 0.69 0.69 40 Thousand
10 Jul, 2024 0.68 0.7 0.68 0.7 180 Thousand