Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.65 0.68 0.65 0.68 20 Thousand
18 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.65 0.65 0.65 0.65 -
15 Aug, 2024 0.63 0.65 0.63 0.65 50 Thousand
14 Aug, 2024 0.63 0.65 0.63 0.65 50 Thousand
13 Aug, 2024 0.68 0.73 0.68 0.73 180 Thousand
12 Aug, 2024 0.68 0.73 0.68 0.73 180 Thousand
11 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.67 0.67 0.67 0.67 -
08 Aug, 2024 0.68 0.68 0.68 0.68 -